-
시가 | 13,650 | 상한가 | 17,780 |
---|
High | 13,760 | 하한가 | 9,580 |
---|
Low | 13,350 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,580 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
18 | 13,400 | |
47 | 13,390 | |
38 | 13,380 | |
1 | 13,370 | |
180 | 13,360 | |
| 13,350 | 294 |
| 13,340 | 410 |
| 13,330 | 111 |
| 13,320 | 123 |
| 13,310 | 785 |
284 | 잔량합계 | 1,723 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
09:47:00 | 13,360 | ▼320 | 13,360 | 13,350 | 38 |
|
09:46:50 | 13,350 | ▼330 | 13,360 | 13,350 | 1 |
|
09:46:40 | 13,350 | ▼330 | 13,360 | 13,350 | 35 |
|
09:46:30 | 13,350 | ▼330 | 13,380 | 13,350 | 200 |
|
09:45:20 | 13,370 | ▼310 | 13,380 | 13,360 | 1 |
|
09:45:10 | 13,360 | ▼320 | 13,370 | 13,350 | 104 |
|
09:45:00 | 13,360 | ▼320 | 13,360 | 13,350 | 10 |
|
09:44:30 | 13,360 | ▼320 | 13,360 | 13,350 | 1 |
|
09:44:10 | 13,360 | ▼320 | 13,370 | 13,360 | 116 |
|
09:44:00 | 13,360 | ▼320 | 13,370 | 13,360 | 132 |
|
09:43:50 | 13,350 | ▼330 | 13,360 | 13,350 | 26 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
신한증권 | 4,601 | IBK증권 | 6,020 |
키움증권 | 4,567 | DB증권 | 3,668 |
한국증권 | 2,767 | 신한증권 | 2,747 |
제이피모간 | 1,966 | 미래에셋증권 | 2,200 |
삼성증권 | 1,817 | NH투자증권 | 1,813 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/09/17 | 13,680 | ▲350 | 13,410 | 14,130 | 13,290 | 147,433 | 2,027,880,485 |
25/09/16 | 13,330 | ▼920 | 14,330 | 14,380 | 13,200 | 198,248 | 2,703,053,300 |
25/09/15 | 14,250 | ▼180 | 14,000 | 14,580 | 12,730 | 352,176 | 4,847,521,105 |
25/09/12 | 14,430 | ▲2,330 | 12,900 | 14,660 | 12,900 | 1,303,074 | 18,545,192,400 |
25/09/11 | 12,100 | ▼150 | 12,090 | 12,350 | 11,960 | 52,689 | 638,165,390 |
25/09/10 | 12,250 | ▼50 | 12,200 | 12,360 | 11,890 | 91,040 | 1,098,631,160 |
25/09/09 | 12,300 | ▼110 | 12,410 | 12,490 | 12,140 | 77,953 | 956,482,355 |
25/09/08 | 12,410 | ▲80 | 12,320 | 12,520 | 12,150 | 131,606 | 1,629,795,400 |
25/09/05 | 12,330 | ▲1,380 | 11,000 | 12,530 | 10,800 | 402,346 | 4,784,166,800 |
25/09/04 | 10,950 | ▼200 | 11,080 | 11,400 | 10,800 | 110,089 | 1,209,293,485 |