- 거래량
- 565,329
- 거래대금
- 6,713,980,650
시가 | 13,280 | 상한가 | 17,220 |
---|
High | 13,320 | 하한가 | 9,280 |
---|
Low | 11,170 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
100 | 11,930 | |
2,062 | 11,920 | |
250 | 11,900 | |
50 | 11,890 | |
25 | 11,840 | |
| 11,830 | 28 |
| 11,820 | 308 |
| 11,810 | 55 |
| 11,800 | 778 |
| 11,790 | 2,108 |
2,487 | 잔량합계 | 3,277 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 11,840 | ▼1,410 | 11,840 | 11,830 | 4,273 |
|
15:20:00 | 11,920 | ▼1,330 | 11,840 | 11,830 | 2 |
|
15:19:50 | 11,870 | ▼1,380 | 11,920 | 11,870 | 16 |
|
15:19:00 | 11,870 | ▼1,380 | 11,920 | 11,880 | 300 |
|
15:18:50 | 11,870 | ▼1,380 | 11,870 | 11,850 | 100 |
|
15:18:40 | 11,860 | ▼1,390 | 11,860 | 11,850 | 2 |
|
15:18:10 | 11,850 | ▼1,400 | 11,870 | 11,860 | 183 |
|
15:18:00 | 11,870 | ▼1,380 | 11,870 | 11,850 | 23 |
|
15:17:20 | 11,820 | ▼1,430 | 11,870 | 11,840 | 156 |
|
15:17:10 | 11,830 | ▼1,420 | 11,870 | 11,820 | 876 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
신한증권 | 125,785 | 신한증권 | 140,275 |
키움증권 | 56,789 | 미래에셋증권 | 77,074 |
미래에셋증권 | 54,989 | 키움증권 | 53,393 |
KB증권 | 51,260 | 한국증권 | 49,580 |
한국증권 | 47,412 | 삼성증권 | 30,448 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/07/01 | 13,250 | ▼250 | 13,450 | 13,550 | 13,080 | 146,892 | 1,946,309,150 |
25/06/30 | 13,500 | ▲50 | 13,640 | 13,800 | 13,050 | 192,003 | 2,578,503,005 |
25/06/27 | 13,450 | ▲1,360 | 12,500 | 13,740 | 12,330 | 493,449 | 6,539,845,690 |
25/06/26 | 12,090 | ▲510 | 11,600 | 12,250 | 11,470 | 179,722 | 2,151,216,450 |
25/06/25 | 11,580 | ▼360 | 11,900 | 11,970 | 11,400 | 128,981 | 1,509,252,015 |
25/06/24 | 11,940 | ▼30 | 12,500 | 12,670 | 11,830 | 183,022 | 2,229,917,670 |
25/06/23 | 11,970 | ▼20 | 11,850 | 12,040 | 11,560 | 153,300 | 1,814,023,430 |
25/06/20 | 11,990 | ▲180 | 11,870 | 12,050 | 11,510 | 169,721 | 2,008,430,790 |
25/06/19 | 11,810 | ▲660 | 11,150 | 12,200 | 10,940 | 261,098 | 3,043,270,595 |
25/06/18 | 11,150 | ▼300 | 11,270 | 11,460 | 11,100 | 75,211 | 843,979,290 |