- 거래량
- 183,144
- 거래대금
- 2,063,247,415
시가 | 11,920 | 상한가 | 15,110 |
---|
High | 12,100 | 하한가 | 8,150 |
---|
Low | 10,800 | 액면가 | 500 |
---|
PER | 0.00 | 52주 (종가기준) | 최고 | 15,180 |
---|
상장주식수 | 34,217,785 | 최저 | 5,450 |
---|
매도잔량 | 호가 | 매수잔량 |
---|
430 | 11,390 | |
80 | 11,370 | |
305 | 11,360 | |
26 | 11,350 | |
1,058 | 11,330 | |
| 11,320 | 289 |
| 11,310 | 1 |
| 11,300 | 1 |
| 11,290 | 1 |
| 11,260 | 1 |
1,899 | 잔량합계 | 293 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|
|
15:30:00 | 11,320 | ▼310 | 11,330 | 11,320 | 2,179 |
|
15:20:00 | 11,330 | ▼300 | 11,330 | 11,320 | 307 |
|
15:19:30 | 11,330 | ▼300 | 11,330 | 11,320 | 1 |
|
15:19:00 | 11,260 | ▼370 | 11,330 | 11,310 | 275 |
|
15:18:40 | 11,340 | ▼290 | 11,340 | 11,330 | 21 |
|
15:18:10 | 11,330 | ▼300 | 11,340 | 11,330 | 2 |
|
15:17:50 | 11,330 | ▼300 | 11,340 | 11,330 | 583 |
|
15:17:40 | 11,330 | ▼300 | 11,320 | 11,270 | 537 |
|
15:17:10 | 11,330 | ▼300 | 11,330 | 11,310 | 2 |
|
15:17:00 | 11,320 | ▼310 | 11,320 | 11,280 | 4 |
매도상위 | 매수상위 |
---|
증권사 | 거래량 | 증권사 | 거래량 |
---|
키움증권 | 32,169 | 신한증권 | 29,673 |
한국증권 | 20,365 | 미래에셋증권 | 25,271 |
미래에셋증권 | 17,508 | DB증권 | 16,812 |
신한증권 | 16,230 | 제이피모간 | 15,086 |
교보증권 | 14,557 | 한국증권 | 14,700 |
일자 | 종가 | 전일대비 | 시가 | High | Low | 거래량 | 거래대금 |
---|
25/07/04 | 11,320 | ▼310 | 11,920 | 12,100 | 10,800 | 183,144 | 2,063,247,415 |
25/07/03 | 11,630 | ▼210 | 12,040 | 12,040 | 11,390 | 113,458 | 1,316,757,010 |
25/07/02 | 11,840 | ▼1,410 | 13,280 | 13,320 | 11,170 | 565,329 | 6,713,980,650 |
25/07/01 | 13,250 | ▼250 | 13,450 | 13,550 | 13,080 | 146,892 | 1,946,309,150 |
25/06/30 | 13,500 | ▲50 | 13,640 | 13,800 | 13,050 | 192,003 | 2,578,503,005 |
25/06/27 | 13,450 | ▲1,360 | 12,500 | 13,740 | 12,330 | 493,449 | 6,539,845,690 |
25/06/26 | 12,090 | ▲510 | 11,600 | 12,250 | 11,470 | 179,722 | 2,151,216,450 |
25/06/25 | 11,580 | ▼360 | 11,900 | 11,970 | 11,400 | 128,981 | 1,509,252,015 |
25/06/24 | 11,940 | ▼30 | 12,500 | 12,670 | 11,830 | 183,022 | 2,229,917,670 |
25/06/23 | 11,970 | ▼20 | 11,850 | 12,040 | 11,560 | 153,300 | 1,814,023,430 |